Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
886,400 EUR +9,600 EUR · +1,09 % 31.05.2024, 17:56:12 · 0 Stk. | ||||||
881,000 EUR -1,600 EUR · -0,18 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 888,400 EUR +10,600 EUR · +1,21 % 31.05.2024, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 963,260 USD -0,380 USD · -0,04 % 31.05.2024, 22:00:00 · unbekannt | |||||
London verzögert | 944,200 USD +1,750 USD · +0,19 % 28.12.2023, 15:49:40 · 79 Stk. | |||||
Tradegate Echtzeit | 887,600 EUR -2,400 EUR · -0,27 % 31.05.2024, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 888,600 EUR -3,000 EUR · -0,34 % 31.05.2024, 21:43:51 · 0 Stk. | |||||
LS Exchange Echtzeit | 881,000 EUR -1,600 EUR · -0,18 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 887,400 EUR +10,600 EUR · +1,21 % 31.05.2024, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 886,800 EUR +10,400 EUR · +1,19 % 31.05.2024, 08:10:36 · 0 Stk. | |||||
Hamburg Echtzeit | 888,400 EUR +10,600 EUR · +1,21 % 31.05.2024, 08:10:43 · 0 Stk. | |||||
Hannover Echtzeit | 888,400 EUR +10,400 EUR · +1,18 % 31.05.2024, 08:19:14 · 0 Stk. | |||||
München Echtzeit | 887,000 EUR +4,600 EUR · +0,52 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 890,000 EUR -2,400 EUR · -0,27 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 887,500 EUR -2,600 EUR · -0,29 % 31.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.003,360 USD | 1.019,490 USD | 1.003,360 USD | 1.012,950 USD | 417.973 Stk. | |
1.011,500 USD | 1.019,365 USD | 1.005,170 USD | 1.016,450 USD | 346.728 Stk. | |
1.016,090 USD | 1.022,920 USD | 1.012,920 USD | 1.020,710 USD | 396.747 Stk. | |
1.024,500 USD | 1.030,770 USD | 1.020,320 USD | 1.020,340 USD | 282.156 Stk. | |
1.023,750 USD | 1.033,745 USD | 1.020,190 USD | 1.030,720 USD | 245.311 Stk. | |
1.026,620 USD | 1.030,820 USD | 1.013,118 USD | 1.019,330 USD | 282.725 Stk. | |
1.026,260 USD | 1.026,260 USD | 1.008,042 USD | 1.012,750 USD | 478.129 Stk. | |
1.012,050 USD | 1.012,050 USD | 990,115 USD | 1.006,770 USD | 587.740 Stk. | |
1.014,220 USD | 1.019,670 USD | 1.007,360 USD | 1.010,380 USD | 355.286 Stk. | |
1.007,680 USD | 1.014,421 USD | 1.000,395 USD | 1.005,980 USD | 310.569 Stk. | |
1.005,980 USD | 1.012,690 USD | 1.004,175 USD | 1.012,060 USD | 401.906 Stk. | |
1.012,350 USD | 1.012,350 USD | 993,680 USD | 995,330 USD | 397.383 Stk. | |
999,060 USD | 1.004,050 USD | 990,020 USD | 995,590 USD | 324.481 Stk. | |
999,470 USD | 1.001,050 USD | 988,010 USD | 991,440 USD | 312.545 Stk. | |
991,000 USD | 994,695 USD | 973,420 USD | 975,870 USD | 526.129 Stk. | |
977,200 USD | 990,670 USD | 977,200 USD | 986,960 USD | 338.941 Stk. | |
983,510 USD | 983,830 USD | 956,550 USD | 957,510 USD | 481.021 Stk. | |
951,440 USD | 959,720 USD | 947,490 USD | 958,400 USD | 429.132 Stk. | |
958,990 USD | 975,000 USD | 956,375 USD | 964,150 USD | 396.859 Stk. | |
967,540 USD | 972,830 USD | 959,710 USD | 963,260 USD | 770.141 Stk. |